Monster Beverage - Részvényárfolyam

Részvényárfolyam
55.52
Napi Változás
0.31 0.55%
Havi
1.39%
Évi
-6.35%
Q2 Előrejelzés
52.79
Ár Chg Nap Év Dátum
Ambev 2.33 -0.02 -0.64% -19.27% 2024-05-10
Anheuser-Busch 64.03 0.54 0.84% 3.58% 2024-05-10
Conagra Foods 31.04 0.26 0.84% -14.97% 2024-05-10
Church & Dwight 107.13 0.01 0.01% 11.15% 2024-05-10
Colgate-Palmolive 94.77 15.51 19.57% 16.10% 2024-05-10
Clorox 143.02 1.56 1.10% -15.50% 2024-05-10
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.17 -0.02 -0.13% -4.25% 2024-05-10
Campbell Soup 45.67 0.43 0.95% -16.15% 2024-05-10
Cronos Group 3.93 0.03 0.77% 64.44% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Estée Lauder 132.22 0.61 0.46% -34.28% 2024-05-10
Energizer 29.90 0.15 0.50% -16.03% 2024-05-10
Edgewell Personal Care 39.56 0.30 0.76% -9.93% 2024-05-10
National Beverage 47.86 -0.02 -0.04% -7.01% 2024-05-10
General Mills 70.37 0.21 0.29% -22.04% 2024-05-10
Hormel Foods 35.50 0.09 0.24% -11.90% 2024-05-10
Hershey 204.44 4.51 2.25% -25.60% 2024-05-10
Kellogg 61.59 0.02 0.02% -12.89% 2024-05-10
Kraft Heinz 36.17 0.46 1.27% -11.03% 2024-05-10
Kimberly Clark 136.76 -0.01 0% -4.82% 2024-05-10
Coca-Cola 63.29 0.35 0.56% -0.89% 2024-05-10
Mondelez International 71.05 0.84 1.20% -9.33% 2024-05-10
McCormick 75.90 0.56 0.74% -15.21% 2024-05-10
Monster Beverage 55.52 0.31 0.55% -6.35% 2024-05-10
Altria 44.80 0.05 0.11% -1.91% 2024-05-10
PepsiCo 179.81 1.86 1.05% -7.95% 2024-05-10
P&G 166.73 0.69 0.42% 7.99% 2024-05-10
Philip Morris International 99.50 0.06 0.06% 4.69% 2024-05-10
Post 105.84 0.17 0.16% 18.90% 2024-05-10
Boston Beer 294.32 9.79 3.44% -4.20% 2024-05-10
Starbucks 76.11 0.50 0.66% -27.95% 2024-05-10
Constellation Brands 261.44 0.77 0.30% 16.26% 2024-05-10
Molson Coors Brewing 59.00 0.21 0.35% -7.82% 2024-05-10
Canopy Growth 12.47 -1.02 -7.56% -10.29% 2024-05-10

Ár Nap Év Dátum
US500 5210 -3.75 -0.07% 26.14% 2024-05-10
USND 16315 -31.50 -0.19% 32.33% 2024-05-10
US400 2992 -4.78 -0.16% 22.95% 2024-05-10
US100 18125 11.31 0.06% 35.36% 2024-05-10